[{"data":"2023-08-08T00:40:50","id":1,"preco":10.0,"tipo":"COMPRA"},{"data":"2023-08-08T00:41:10","id":2,"preco":15.0,"tipo":"COMPRA"},{"data":"2023-08-08T00:41:36","id":3,"preco":17.0,"tipo":"COMPRA"},{"data":"2023-08-08T00:41:56","id":4,"preco":27.0,"tipo":"COMPRA"},{"data":"2023-08-08T00:42:11","id":5,"preco":30.0,"tipo":"COMPRA"},{"data":"2023-08-08T00:43:05","id":6,"preco":69.0,"tipo":"VENDA"},{"data":"2023-08-08T00:43:20","id":7,"preco":65.0,"tipo":"VENDA"},{"data":"2023-08-08T00:43:42","id":8,"preco":30.0,"tipo":"VENDA"},{"data":"2023-08-08T00:44:04","id":9,"preco":40.0,"tipo":"VENDA"},{"data":"2023-08-08T00:44:21","id":10,"preco":50.0,"tipo":"VENDA"}]